| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 151.88 | +1.72 % | 0 | 156.50 | 156.66 | 148.44 |
| 23/02/2026 | 159.45 | +5.04 % | 0 | 150.77 | 164.27 | 150.75 |
| 24/02/2026 | 159.89 | -0.11 % | 0 | 163.41 | 164.68 | 158.45 |
| 25/02/2026 | 161.00 | +1.42 % | 0 | 156.93 | 161.60 | 153.39 |
| 26/02/2026 | 160.32 | -0.56 % | 0 | 162.72 | 166.59 | 157.77 |