| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.18 | -2.26 % | 0 | 121.40 | 121.47 | 113.90 |
| 22/05/2026 | 115.04 | -1.95 % | 0 | 121.52 | 121.61 | 112.67 |
| 25/05/2026 | 119.57 | +5.34 % | 0 | 116.25 | 121.49 | 115.35 |
| 26/05/2026 | 112.91 | -4.77 % | 0 | 115.74 | 117.39 | 112.30 |
| 27/05/2026 | 120.72 | +7.56 % | 0 | 119.37 | 125.35 | 117.31 |
