| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.85 | +1.51 % | 0 | 114.88 | 118.07 | 109.80 |
| 07/07/2026 | 116.89 | +3.23 % | 0 | 117.63 | 122.67 | 116.08 |
| 08/07/2026 | 103.18 | -10.84 % | 0 | 114.54 | 115.35 | 102.93 |
| 09/07/2026 | 109.37 | +5.77 % | 0 | 108.41 | 110.66 | 106.19 |
| 10/07/2026 | 112.56 | +2.92 % | 0 | 110.19 | 112.99 | 108.36 |
