| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 122.22 | +3.72 % | 0 | 118.54 | 123.60 | 117.56 |
| 20/08/2026 | 113.70 | -6.85 % | 0 | 122.03 | 123.50 | 113.26 |
| 21/08/2026 | 116.21 | +2.81 % | 0 | 113.67 | 116.34 | 112.89 |
| 24/08/2026 | 118.58 | +1.93 % | 0 | 118.35 | 119.75 | 116.73 |
| 25/08/2026 | 109.74 | -6.92 % | 0 | 116.67 | 117.00 | 108.91 |
