| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.01 | -1.54 % | 0 | 71.53 | 72.14 | 68.52 |
| 06/10/2026 | 75.56 | +6.37 % | 0 | 74.04 | 76.98 | 71.60 |
| 07/10/2026 | 73.52 | -2.17 % | 0 | 72.98 | 76.08 | 69.84 |
| 08/10/2026 | 69.27 | -5.97 % | 0 | 71.80 | 72.07 | 68.17 |
| 09/10/2026 | 73.21 | +7.51 % | 0 | 71.92 | 73.55 | 71.00 |
