| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.87 | -2.42 % | 0 | 111.96 | 112.03 | 104.49 |
| 22/05/2026 | 105.69 | -2.06 % | 0 | 112.11 | 112.20 | 103.14 |
| 25/05/2026 | 110.16 | +5.57 % | 0 | 106.84 | 112.07 | 105.96 |
| 26/05/2026 | 103.61 | -5.24 % | 0 | 106.27 | 107.99 | 102.85 |
| 27/05/2026 | 111.13 | +8.1 % | 0 | 109.86 | 112.81 | 107.86 |