| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.49 | +1.63 % | 0 | 105.46 | 108.62 | 100.06 |
| 07/07/2026 | 107.43 | +3.49 % | 0 | 108.12 | 113.14 | 106.65 |
| 08/07/2026 | 93.91 | -11.67 % | 0 | 105.04 | 105.92 | 93.70 |
| 09/07/2026 | 100.15 | +6.37 % | 0 | 98.87 | 101.26 | 96.87 |
| 10/07/2026 | 103.16 | +3.18 % | 0 | 100.78 | 103.55 | 99.01 |
