| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.55 | +4.03 % | 0 | 108.89 | 113.91 | 107.91 |
| 20/08/2026 | 104.07 | -7.38 % | 0 | 112.35 | 113.81 | 103.54 |
| 21/08/2026 | 106.54 | +3.05 % | 0 | 104.04 | 106.66 | 103.27 |
| 24/08/2026 | 108.90 | +2.1 % | 0 | 108.68 | 110.07 | 107.07 |
| 25/08/2026 | 100.11 | -7.53 % | 0 | 107.00 | 107.34 | 99.29 |
