| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.49 | -1.93 % | 0 | 62.02 | 62.62 | 59.15 |
| 06/10/2026 | 65.99 | +7.08 % | 0 | 64.50 | 67.39 | 62.06 |
| 07/10/2026 | 63.93 | -2.61 % | 0 | 63.43 | 66.50 | 60.37 |
| 08/10/2026 | 59.81 | -6.75 % | 0 | 62.30 | 62.57 | 58.55 |
| 09/10/2026 | 63.66 | +8.79 % | 0 | 62.41 | 63.93 | 61.49 |
