| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.72 | -2.72 % | 0 | 102.67 | 102.78 | 95.35 |
| 22/05/2026 | 96.74 | -1.42 % | 0 | 102.85 | 102.93 | 94.24 |
| 25/05/2026 | 100.90 | +5.66 % | 0 | 97.59 | 101.91 | 96.72 |
| 26/05/2026 | 94.43 | -5.94 % | 0 | 96.95 | 98.66 | 93.74 |
| 27/05/2026 | 101.91 | +9.49 % | 0 | 100.50 | 103.42 | 98.53 |