| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.74 | +1.17 % | 0 | 96.21 | 99.20 | 91.09 |
| 07/07/2026 | 98.11 | +3.6 % | 0 | 98.74 | 103.38 | 97.18 |
| 08/07/2026 | 84.90 | -12.48 % | 0 | 95.68 | 96.45 | 84.57 |
| 09/07/2026 | 90.99 | +6.81 % | 0 | 89.69 | 92.04 | 87.82 |
| 10/07/2026 | 93.94 | +3.4 % | 0 | 91.53 | 94.22 | 89.98 |
