| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.37 | -2.52 % | 0 | 52.80 | 53.38 | 50.00 |
| 06/10/2026 | 56.65 | +7.4 % | 0 | 55.21 | 57.99 | 52.83 |
| 07/10/2026 | 54.67 | -3.4 % | 0 | 54.14 | 56.92 | 51.19 |
| 08/10/2026 | 50.68 | -8.01 % | 0 | 53.08 | 53.35 | 49.52 |
| 09/10/2026 | 54.37 | +10.3 % | 0 | 53.17 | 54.58 | 52.27 |
