| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.56 | -8.01 % | 0 | 102.76 | 104.22 | 94.04 |
| 21/08/2026 | 96.88 | +3.17 % | 0 | 94.52 | 97.09 | 93.77 |
| 24/08/2026 | 99.30 | +2.21 % | 0 | 99.10 | 100.38 | 97.52 |
| 25/08/2026 | 90.68 | -8.13 % | 0 | 97.43 | 97.76 | 89.79 |
| 26/08/2026 | 96.05 | +7.12 % | 0 | 92.99 | 96.63 | 92.38 |
