| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.07 | -2.9 % | 0 | 43.45 | 44.01 | 40.83 |
| 06/10/2026 | 47.10 | +8.44 % | 0 | 45.74 | 48.36 | 43.50 |
| 07/10/2026 | 45.27 | -3.64 % | 0 | 44.68 | 47.33 | 41.90 |
| 08/10/2026 | 41.43 | -9.01 % | 0 | 43.72 | 43.90 | 40.37 |
| 09/10/2026 | 44.89 | +10.5 % | 0 | 43.79 | 45.06 | 42.88 |
