| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.11 | -9.75 % | 0 | 83.99 | 85.45 | 75.70 |
| 21/08/2026 | 77.99 | +3.46 % | 0 | 76.02 | 78.50 | 75.31 |
| 24/08/2026 | 80.61 | +2.22 % | 0 | 80.39 | 81.67 | 78.99 |
| 25/08/2026 | 72.28 | -9.8 % | 0 | 78.76 | 79.07 | 71.39 |
| 26/08/2026 | 76.56 | +6.52 % | 0 | 74.53 | 77.97 | 73.90 |
