| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.22 | +4.72 % | 0 | 80.69 | 85.56 | 79.81 |
| 20/08/2026 | 76.10 | -9.76 % | 0 | 83.99 | 85.45 | 75.70 |
| 21/08/2026 | 77.99 | +3.46 % | 0 | 76.02 | 78.50 | 75.31 |
| 24/08/2026 | 80.64 | +2.26 % | 0 | 80.39 | 81.67 | 78.99 |
| 25/08/2026 | 72.16 | -9.95 % | 0 | 78.76 | 79.07 | 71.39 |
