| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.51 | +1.75 % | 0 | 78.47 | 81.13 | 73.58 |
| 07/07/2026 | 80.32 | +4.44 % | 0 | 80.67 | 85.34 | 79.63 |
| 08/07/2026 | 67.80 | -14.3 % | 0 | 77.67 | 78.61 | 67.38 |
| 09/07/2026 | 73.41 | +8.32 % | 0 | 72.38 | 74.42 | 70.43 |
| 10/07/2026 | 76.26 | +3.93 % | 0 | 73.87 | 76.53 | 72.45 |
