| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.56 | -3.5 % | 0 | 35.89 | 36.50 | 33.54 |
| 06/10/2026 | 39.30 | +9.05 % | 0 | 38.40 | 40.53 | 35.92 |
| 07/10/2026 | 37.56 | -4.59 % | 0 | 37.22 | 39.39 | 34.58 |
| 08/10/2026 | 34.01 | -10.11 % | 0 | 36.16 | 36.50 | 33.27 |
| 09/10/2026 | 37.10 | +11.61 % | 0 | 36.64 | 37.28 | 35.29 |
