| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 107.49 | +2.33 % | 0 | 111.51 | 111.66 | 104.31 |
| 23/02/2026 | 114.66 | +6.87 % | 0 | 106.08 | 118.88 | 106.08 |
| 24/02/2026 | 115.02 | +0.06 % | 0 | 118.22 | 119.43 | 113.46 |
| 25/02/2026 | 115.84 | +1.93 % | 0 | 111.86 | 116.37 | 108.57 |
| 26/02/2026 | 115.69 | -0.2 % | 0 | 117.09 | 120.70 | 112.88 |