| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.22 | +7.45 % | 0 | 31.56 | 32.16 | 29.53 |
| 06/10/2026 | 34.81 | +9.52 % | 0 | 34.01 | 36.23 | 31.60 |
| 07/10/2026 | 32.99 | -5.45 % | 0 | 32.88 | 34.90 | 30.40 |
| 08/10/2026 | 29.62 | -11.49 % | 0 | 31.82 | 32.20 | 29.12 |
| 09/10/2026 | 32.60 | +12.22 % | 0 | 32.28 | 32.93 | 31.17 |
