| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.22 | -4.09 % | 0 | 6.04 | 7.14 | 5.91 |
| 06/10/2026 | 5.37 | -17. % | 0 | 5.78 | 6.45 | 5.17 |
| 07/10/2026 | 5.71 | +6.84 % | 0 | 5.83 | 6.41 | 5.19 |
| 08/10/2026 | 6.54 | +20.57 % | 0 | 5.78 | 6.75 | 5.68 |
| 09/10/2026 | 5.42 | -16.36 % | 0 | 6.17 | 6.47 | 5.42 |
