| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.23 | -4.21 % | 0 | 29.77 | 29.87 | 26.56 |
| 06/10/2026 | 31.19 | +8.75 % | 0 | 30.56 | 32.57 | 28.59 |
| 07/10/2026 | 30.06 | -5.34 % | 0 | 29.58 | 31.61 | 27.44 |
| 08/10/2026 | 26.81 | -11.42 % | 0 | 29.49 | 29.90 | 26.09 |
| 09/10/2026 | 29.24 | +11.93 % | 0 | 29.24 | 29.88 | 28.15 |
