| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.82 | +1.41 % | 0 | 70.13 | 72.60 | 65.34 |
| 07/07/2026 | 71.89 | +4.39 % | 0 | 72.13 | 76.73 | 70.94 |
| 08/07/2026 | 59.93 | -15.23 % | 0 | 69.19 | 70.24 | 59.79 |
| 09/07/2026 | 65.24 | +8.78 % | 0 | 63.54 | 66.18 | 62.36 |
| 10/07/2026 | 67.95 | +4.18 % | 0 | 65.61 | 68.15 | 64.27 |
