| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.23 | +5.41 % | 0 | 71.76 | 76.42 | 70.93 |
| 20/08/2026 | 67.30 | -10.85 % | 0 | 74.95 | 76.40 | 66.85 |
| 21/08/2026 | 68.95 | +3.61 % | 0 | 67.21 | 69.58 | 66.55 |
| 24/08/2026 | 71.67 | +2.4 % | 0 | 71.42 | 72.65 | 70.04 |
| 25/08/2026 | 63.49 | -10.9 % | 0 | 69.81 | 70.12 | 62.67 |
