| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.15 | -5.94 % | 0 | 25.85 | 25.90 | 22.90 |
| 06/10/2026 | 27.30 | +9.77 % | 0 | 26.56 | 28.55 | 24.41 |
| 07/10/2026 | 25.86 | -6.71 % | 0 | 25.63 | 27.64 | 23.63 |
| 08/10/2026 | 23.03 | -12.3 % | 0 | 25.54 | 25.85 | 22.39 |
| 09/10/2026 | 25.46 | +13.79 % | 0 | 25.32 | 25.94 | 24.27 |
