| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.51 | +5.84 % | 0 | 63.20 | 67.78 | 62.35 |
| 20/08/2026 | 58.92 | -11.82 % | 0 | 66.26 | 67.67 | 58.53 |
| 21/08/2026 | 60.30 | +3.76 % | 0 | 58.82 | 60.99 | 58.13 |
| 24/08/2026 | 62.83 | +2.35 % | 0 | 62.82 | 64.02 | 61.46 |
| 25/08/2026 | 55.26 | -11.77 % | 0 | 61.26 | 61.55 | 54.42 |
