| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.05 | +1.55 % | 0 | 62.29 | 64.35 | 57.92 |
| 07/07/2026 | 63.46 | +4.12 % | 0 | 64.46 | 68.46 | 63.22 |
| 08/07/2026 | 52.48 | -16.38 % | 0 | 61.19 | 62.09 | 52.46 |
| 09/07/2026 | 57.19 | +9.14 % | 0 | 56.15 | 58.90 | 54.79 |
| 10/07/2026 | 60.10 | +4.67 % | 0 | 57.81 | 60.10 | 56.15 |
