| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.71 | -5.36 % | 0 | 23.20 | 23.28 | 20.41 |
| 06/10/2026 | 24.51 | +10.23 % | 0 | 23.85 | 25.75 | 21.75 |
| 07/10/2026 | 23.21 | -6.77 % | 0 | 22.96 | 24.91 | 21.10 |
| 08/10/2026 | 20.51 | -12.93 % | 0 | 22.87 | 23.15 | 19.85 |
| 09/10/2026 | 22.70 | +12.82 % | 0 | 22.65 | 23.26 | 21.69 |
