| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | -9.4 % | 0 | 4.58 | 5.08 | 4.05 |
| 20/08/2026 | 4.85 | +18. % | 0 | 4.03 | 4.91 | 3.92 |
| 21/08/2026 | 3.99 | -18.34 % | 0 | 5.11 | 5.65 | 3.99 |
| 24/08/2026 | 4.23 | -5.27 % | 0 | 4.23 | 4.75 | 3.76 |
| 25/08/2026 | 5.27 | +22.27 % | 0 | 4.26 | 5.33 | 3.79 |
