| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.12 | -4.08 % | 0 | 7.84 | 8.60 | 7.32 |
| 07/07/2026 | 7.32 | -9.47 % | 0 | 7.57 | 8.01 | 6.63 |
| 08/07/2026 | 9.74 | +31.91 % | 0 | 7.86 | 9.77 | 7.79 |
| 09/07/2026 | 8.46 | -11.69 % | 0 | 8.82 | 9.07 | 7.46 |
| 10/07/2026 | 7.85 | -7.05 % | 0 | 8.35 | 8.90 | 7.18 |
