| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.42 | -5.59 % | 0 | 19.82 | 19.85 | 17.32 |
| 06/10/2026 | 21.19 | +13.01 % | 0 | 20.37 | 22.17 | 18.37 |
| 07/10/2026 | 19.91 | -5.91 % | 0 | 19.55 | 21.50 | 17.80 |
| 08/10/2026 | 17.32 | -14.91 % | 0 | 19.46 | 19.70 | 16.76 |
| 09/10/2026 | 19.32 | +12.89 % | 0 | 19.23 | 19.80 | 18.37 |
