| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.97 | +2.24 % | 0 | 54.93 | 56.42 | 50.80 |
| 07/07/2026 | 55.78 | +4.14 % | 0 | 56.95 | 60.72 | 55.78 |
| 08/07/2026 | 45.62 | -17.24 % | 0 | 53.73 | 54.35 | 45.37 |
| 09/07/2026 | 49.79 | +9.19 % | 0 | 49.06 | 51.01 | 47.88 |
| 10/07/2026 | 52.73 | +4.88 % | 0 | 50.55 | 52.93 | 49.58 |
