| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.23 | -6.4 % | 0 | 17.62 | 17.65 | 15.29 |
| 06/10/2026 | 18.91 | +14.05 % | 0 | 18.11 | 19.81 | 16.21 |
| 07/10/2026 | 17.56 | -7.09 % | 0 | 17.34 | 19.13 | 15.77 |
| 08/10/2026 | 15.24 | -16.03 % | 0 | 17.25 | 17.49 | 14.80 |
| 09/10/2026 | 17.06 | +13.36 % | 0 | 17.00 | 17.55 | 16.22 |
