| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.70 | -2.73 % | 0 | 10.26 | 11.30 | 9.99 |
| 07/07/2026 | 9.75 | -7.67 % | 0 | 9.92 | 10.47 | 8.86 |
| 08/07/2026 | 13.02 | +35.63 % | 0 | 10.33 | 13.02 | 10.17 |
| 09/07/2026 | 11.12 | -12.06 % | 0 | 11.56 | 12.24 | 10.08 |
| 10/07/2026 | 10.32 | -7.49 % | 0 | 10.98 | 11.51 | 9.76 |
