| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.77 | -5.24 % | 0 | 53.60 | 54.13 | 48.71 |
| 22/05/2026 | 48.58 | -4.39 % | 0 | 54.00 | 54.07 | 47.00 |
| 25/05/2026 | 51.91 | +8.18 % | 0 | 49.32 | 52.51 | 48.66 |
| 26/05/2026 | 46.41 | -10.07 % | 0 | 49.10 | 51.10 | 46.38 |
| 27/05/2026 | 52.70 | +15.36 % | 0 | 51.09 | 57.78 | 50.17 |
