| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.52 | -7.96 % | 0 | 14.82 | 14.84 | 12.74 |
| 06/10/2026 | 15.85 | +13.83 % | 0 | 15.23 | 16.84 | 13.41 |
| 07/10/2026 | 14.70 | -7.29 % | 0 | 14.52 | 16.14 | 13.17 |
| 08/10/2026 | 12.69 | -16.9 % | 0 | 14.42 | 14.68 | 12.22 |
| 09/10/2026 | 14.27 | +14.03 % | 0 | 13.32 | 14.65 | 13.29 |
