| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.74 | +3.02 % | 0 | 17.77 | 20.08 | 17.75 |
| 06/10/2026 | 16.41 | -11.35 % | 0 | 17.23 | 18.78 | 15.98 |
| 07/10/2026 | 17.34 | +7.01 % | 0 | 17.61 | 18.96 | 16.22 |
| 08/10/2026 | 19.31 | +12.73 % | 0 | 17.53 | 19.94 | 17.53 |
| 09/10/2026 | 17.16 | -13.6 % | 0 | 18.47 | 18.68 | 17.12 |
