| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.34 | +6.49 % | 0 | 46.42 | 51.17 | 46.42 |
| 20/08/2026 | 43.61 | -13.93 % | 0 | 50.25 | 51.47 | 43.00 |
| 21/08/2026 | 44.62 | +4.13 % | 0 | 42.96 | 45.27 | 42.93 |
| 24/08/2026 | 47.13 | +3.39 % | 0 | 46.92 | 48.07 | 45.94 |
| 25/08/2026 | 40.29 | -13.98 % | 0 | 45.98 | 47.05 | 39.56 |
