| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -7.79 % | 0 | 13.05 | 13.13 | 11.12 |
| 06/10/2026 | 14.02 | +17.03 % | 0 | 13.40 | 14.84 | 11.72 |
| 07/10/2026 | 12.88 | -8.39 % | 0 | 12.75 | 14.23 | 11.41 |
| 08/10/2026 | 11.05 | -18.31 % | 0 | 12.65 | 12.95 | 10.70 |
| 09/10/2026 | 12.43 | +13.16 % | 0 | 11.64 | 12.92 | 11.55 |
