| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.44 | +0.9 % | 0 | 48.09 | 49.43 | 44.20 |
| 07/07/2026 | 48.84 | +4.23 % | 0 | 49.46 | 53.48 | 48.84 |
| 08/07/2026 | 39.31 | -18.59 % | 0 | 46.84 | 47.62 | 39.31 |
| 09/07/2026 | 43.29 | +9.85 % | 0 | 42.64 | 44.01 | 41.35 |
| 10/07/2026 | 45.90 | +5.28 % | 0 | 43.30 | 46.06 | 42.89 |
