| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.66 | -9.6 % | 0 | 10.81 | 10.83 | 9.09 |
| 06/10/2026 | 11.58 | +16.1 % | 0 | 11.07 | 12.33 | 9.58 |
| 07/10/2026 | 10.66 | -7.83 % | 0 | 10.50 | 11.76 | 9.36 |
| 08/10/2026 | 9.02 | -19.15 % | 0 | 10.40 | 10.77 | 8.74 |
| 09/10/2026 | 10.13 | +12.56 % | 0 | 9.51 | 10.73 | 9.40 |
