| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.36 | -9.77 % | 0 | 9.46 | 9.57 | 7.88 |
| 06/10/2026 | 9.97 | +15.26 % | 0 | 9.63 | 10.80 | 8.24 |
| 07/10/2026 | 9.24 | -9.06 % | 0 | 9.13 | 10.23 | 8.11 |
| 08/10/2026 | 7.78 | -20.45 % | 0 | 9.04 | 9.45 | 7.58 |
| 09/10/2026 | 8.78 | +12.71 % | 0 | 8.16 | 9.41 | 8.06 |
