| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.08 | +6.27 % | 0 | 40.00 | 43.87 | 39.36 |
| 20/08/2026 | 36.90 | -15.09 % | 0 | 43.07 | 44.21 | 36.68 |
| 21/08/2026 | 38.30 | +5.79 % | 0 | 35.61 | 38.36 | 34.45 |
| 24/08/2026 | 40.20 | +4. % | 0 | 39.95 | 41.18 | 38.27 |
| 25/08/2026 | 33.84 | -15.18 % | 0 | 39.70 | 40.27 | 33.22 |
