| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.17 | +0.83 % | 0 | 42.13 | 42.96 | 38.03 |
| 07/07/2026 | 42.52 | +4.79 % | 0 | 42.45 | 46.51 | 40.96 |
| 08/07/2026 | 33.61 | -19.85 % | 0 | 39.79 | 41.61 | 33.51 |
| 09/07/2026 | 37.42 | +11.42 % | 0 | 36.72 | 37.95 | 35.49 |
| 10/07/2026 | 39.39 | +4.73 % | 0 | 37.28 | 39.39 | 36.75 |
