| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.74 | -11.5 % | 0 | 7.72 | 7.74 | 6.34 |
| 06/10/2026 | 8.21 | +17.55 % | 0 | 7.83 | 8.82 | 6.89 |
| 07/10/2026 | 7.56 | -7.07 % | 0 | 7.41 | 8.37 | 6.59 |
| 08/10/2026 | 6.23 | -21.44 % | 0 | 7.32 | 7.79 | 6.12 |
| 09/10/2026 | 7.09 | +11.83 % | 0 | 6.57 | 7.76 | 6.44 |
