| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.91 | +2.56 % | 0 | 30.67 | 33.78 | 30.44 |
| 06/10/2026 | 28.88 | -8.57 % | 0 | 30.29 | 31.70 | 28.00 |
| 07/10/2026 | 29.97 | +5.27 % | 0 | 30.51 | 32.22 | 28.49 |
| 08/10/2026 | 33.21 | +11.48 % | 0 | 30.45 | 33.75 | 30.38 |
| 09/10/2026 | 30.08 | -10.77 % | 0 | 31.32 | 32.36 | 30.08 |
