| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.68 | +1.44 % | 0 | 31.23 | 31.84 | 27.75 |
| 07/07/2026 | 31.71 | +7.04 % | 0 | 31.50 | 34.85 | 30.49 |
| 08/07/2026 | 24.01 | -21.87 % | 0 | 29.14 | 30.35 | 24.00 |
| 09/07/2026 | 27.07 | +10.11 % | 0 | 26.74 | 27.66 | 25.56 |
| 10/07/2026 | 28.76 | +5.66 % | 0 | 27.14 | 29.03 | 26.68 |
