| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.79 | +7.19 % | 0 | 28.12 | 31.54 | 27.65 |
| 20/08/2026 | 25.54 | -17.29 % | 0 | 30.73 | 31.62 | 25.23 |
| 21/08/2026 | 26.56 | +5.13 % | 0 | 24.49 | 26.72 | 24.44 |
| 24/08/2026 | 27.75 | +3.03 % | 0 | 27.89 | 28.82 | 26.67 |
| 25/08/2026 | 22.89 | -17.86 % | 0 | 27.69 | 27.94 | 22.42 |
