| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.48 | -1.82 % | 0 | 25.64 | 27.66 | 24.95 |
| 07/07/2026 | 24.81 | -5.02 % | 0 | 25.15 | 25.93 | 22.83 |
| 08/07/2026 | 31.13 | +25.91 % | 0 | 26.20 | 31.13 | 25.72 |
| 09/07/2026 | 27.72 | -11.11 % | 0 | 28.70 | 29.41 | 26.98 |
| 10/07/2026 | 26.12 | -5.5 % | 0 | 27.72 | 28.41 | 25.97 |
