| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.41 | +2.07 % | 0 | 26.63 | 27.42 | 23.34 |
| 07/07/2026 | 26.92 | +6.98 % | 0 | 26.89 | 30.07 | 26.03 |
| 08/07/2026 | 20.17 | -25.09 % | 0 | 24.77 | 25.84 | 20.06 |
| 09/07/2026 | 22.92 | +11.94 % | 0 | 22.62 | 23.45 | 21.52 |
| 10/07/2026 | 24.52 | +5.94 % | 0 | 22.97 | 24.52 | 22.42 |
