| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.88 | -19.16 % | 0 | 25.53 | 26.23 | 20.75 |
| 21/08/2026 | 21.74 | +4.17 % | 0 | 20.02 | 21.95 | 19.79 |
| 24/08/2026 | 22.94 | +3.8 % | 0 | 22.95 | 23.73 | 21.84 |
| 25/08/2026 | 18.60 | -18.37 % | 0 | 22.78 | 22.88 | 17.97 |
| 26/08/2026 | 20.86 | +12.43 % | 0 | 19.15 | 21.55 | 18.67 |
