| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.99 | -1.63 % | 0 | 30.97 | 33.27 | 30.30 |
| 07/07/2026 | 30.25 | -4.23 % | 0 | 30.47 | 31.40 | 27.85 |
| 08/07/2026 | 37.19 | +20.61 % | 0 | 31.75 | 37.19 | 31.08 |
| 09/07/2026 | 33.51 | -9.47 % | 0 | 34.50 | 35.25 | 32.97 |
| 10/07/2026 | 31.65 | -5.44 % | 0 | 33.47 | 34.31 | 31.55 |
