| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 70.84 | -0.99 % | 0 | 73.73 | 77.12 | 67.97 |
| 06/01/2026 | 81.92 | +14.45 % | 0 | 70.90 | 82.02 | 70.37 |
| 07/01/2026 | 72.15 | -9.84 % | 0 | 77.88 | 77.90 | 65.62 |
| 08/01/2026 | 75.68 | +6.05 % | 0 | 69.53 | 76.53 | 68.37 |
| 09/01/2026 | 83.37 | +9.32 % | 0 | 78.03 | 84.71 | 77.65 |