| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.70 | -9.14 % | 0 | 9.71 | 9.95 | 8.28 |
| 22/05/2026 | 7.79 | -9.16 % | 0 | 9.75 | 10.27 | 7.28 |
| 25/05/2026 | 8.36 | +8.85 % | 0 | 8.54 | 8.65 | 7.51 |
| 26/05/2026 | 7.10 | -13.83 % | 0 | 7.50 | 8.28 | 6.89 |
| 27/05/2026 | 8.52 | +28.05 % | 0 | 7.71 | 9.57 | 7.20 |
