| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.95 | +3.3 % | 0 | 79.41 | 85.01 | 79.22 |
| 22/05/2026 | 82.93 | +1.07 % | 0 | 78.31 | 85.61 | 78.23 |
| 25/05/2026 | 78.84 | -6.01 % | 0 | 81.93 | 83.20 | 78.12 |
| 26/05/2026 | 84.39 | +6.65 % | 0 | 82.84 | 84.94 | 80.02 |
| 27/05/2026 | 77.47 | -9.14 % | 0 | 79.91 | 81.46 | 73.42 |
