| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.30 | -1.34 % | 0 | 91.33 | 95.82 | 89.21 |
| 07/07/2026 | 89.68 | -2.84 % | 0 | 88.91 | 90.99 | 85.13 |
| 08/07/2026 | 101.70 | +12.73 % | 0 | 92.04 | 101.98 | 90.59 |
| 09/07/2026 | 95.88 | -5.22 % | 0 | 97.04 | 98.87 | 94.96 |
| 10/07/2026 | 92.97 | -2.88 % | 0 | 95.13 | 96.79 | 92.78 |
