| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.77 | +1.13 % | 0 | 129.25 | 132.58 | 128.50 |
| 06/10/2026 | 125.36 | -3.1 % | 0 | 126.67 | 129.50 | 123.56 |
| 07/10/2026 | 127.33 | +1.76 % | 0 | 127.71 | 131.42 | 124.82 |
| 08/10/2026 | 131.44 | +3.8 % | 0 | 128.90 | 133.02 | 128.56 |
| 09/10/2026 | 127.40 | -3.54 % | 0 | 128.75 | 130.06 | 127.14 |
