| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.41 | -4.21 % | 0 | 84.70 | 85.53 | 80.31 |
| 20/08/2026 | 89.04 | +9.68 % | 0 | 81.47 | 89.44 | 80.27 |
| 21/08/2026 | 87.31 | -2.7 % | 0 | 89.06 | 89.60 | 86.59 |
| 24/08/2026 | 84.86 | -1.51 % | 0 | 84.64 | 86.19 | 83.61 |
| 25/08/2026 | 92.47 | +9.25 % | 0 | 86.10 | 93.23 | 85.80 |
