| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.40 | -1.14 % | 0 | 100.52 | 104.86 | 98.36 |
| 07/07/2026 | 98.81 | -2.47 % | 0 | 98.16 | 99.96 | 93.95 |
| 08/07/2026 | 111.04 | +12.04 % | 0 | 101.20 | 111.30 | 100.06 |
| 09/07/2026 | 104.89 | -4.95 % | 0 | 106.43 | 108.08 | 104.14 |
| 10/07/2026 | 102.07 | -2.67 % | 0 | 104.35 | 105.96 | 101.80 |
