| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.56 | +0.93 % | 0 | 139.21 | 142.52 | 138.43 |
| 06/10/2026 | 135.41 | -2.81 % | 0 | 136.63 | 139.35 | 133.76 |
| 07/10/2026 | 137.35 | +1.68 % | 0 | 137.67 | 141.17 | 134.74 |
| 08/10/2026 | 141.40 | +3.53 % | 0 | 138.86 | 142.84 | 138.49 |
| 09/10/2026 | 137.38 | -3.27 % | 0 | 138.71 | 139.94 | 137.11 |
