| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.58 | -3.86 % | 0 | 93.98 | 94.83 | 89.48 |
| 20/08/2026 | 98.44 | +9.1 % | 0 | 90.67 | 98.79 | 89.38 |
| 21/08/2026 | 96.74 | -2.38 % | 0 | 98.48 | 99.06 | 95.91 |
| 24/08/2026 | 93.97 | -1.59 % | 0 | 93.96 | 95.49 | 92.79 |
| 25/08/2026 | 101.94 | +8.44 % | 0 | 95.48 | 102.76 | 95.17 |
