| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 149.57 | +0.89 % | 0 | 149.16 | 152.47 | 148.38 |
| 06/10/2026 | 145.25 | -2.71 % | 0 | 146.58 | 149.37 | 143.72 |
| 07/10/2026 | 147.33 | +1.58 % | 0 | 147.63 | 151.13 | 144.75 |
| 08/10/2026 | 151.52 | +3.4 % | 0 | 148.81 | 152.80 | 148.66 |
| 09/10/2026 | 147.57 | -2.91 % | 0 | 148.66 | 149.90 | 147.07 |
