| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.78 | -0.9 % | 0 | 109.75 | 114.25 | 107.53 |
| 07/07/2026 | 107.86 | -2.42 % | 0 | 107.84 | 108.32 | 102.89 |
| 08/07/2026 | 120.49 | +11.16 % | 0 | 110.56 | 120.81 | 109.29 |
| 09/07/2026 | 114.47 | -4.44 % | 0 | 115.67 | 117.55 | 113.50 |
| 10/07/2026 | 111.38 | -2.41 % | 0 | 113.73 | 115.22 | 111.12 |
