| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 99.95 | -3.59 % | 0 | 103.46 | 104.40 | 98.66 |
| 20/08/2026 | 107.99 | +8.47 % | 0 | 100.07 | 108.30 | 98.70 |
| 21/08/2026 | 106.37 | -1.96 % | 0 | 108.07 | 108.63 | 105.42 |
| 24/08/2026 | 103.40 | -1.48 % | 0 | 103.47 | 104.86 | 102.17 |
| 25/08/2026 | 111.59 | +7.81 % | 0 | 105.03 | 112.43 | 104.71 |
