| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 16.93 | +3.99 % | 0 | 17.80 | 19.32 | 15.45 |
| 23/02/2026 | 19.45 | +15.09 % | 0 | 16.71 | 20.79 | 16.51 |
| 24/02/2026 | 19.47 | -0.23 % | 0 | 19.68 | 21.44 | 19.03 |
| 25/02/2026 | 19.62 | +1.74 % | 0 | 18.17 | 20.08 | 17.34 |
| 26/02/2026 | 19.49 | -0.66 % | 0 | 19.81 | 21.17 | 18.86 |