| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.66 | +0.92 % | 0 | 159.12 | 162.45 | 158.38 |
| 06/10/2026 | 154.98 | -2.68 % | 0 | 156.54 | 159.37 | 153.50 |
| 07/10/2026 | 157.26 | +1.46 % | 0 | 157.59 | 161.30 | 154.68 |
| 08/10/2026 | 161.33 | +3.09 % | 0 | 158.77 | 162.89 | 158.57 |
| 09/10/2026 | 157.28 | -2.89 % | 0 | 158.62 | 159.93 | 156.99 |
