| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 120.01 | -0.92 % | 0 | 119.14 | 123.72 | 116.83 |
| 07/07/2026 | 117.21 | -2.22 % | 0 | 117.27 | 117.96 | 112.10 |
| 08/07/2026 | 130.08 | +10.67 % | 0 | 120.08 | 130.40 | 118.69 |
| 09/07/2026 | 123.96 | -4.17 % | 0 | 125.19 | 127.03 | 122.99 |
| 10/07/2026 | 120.82 | -2.24 % | 0 | 123.25 | 124.70 | 120.55 |
