| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 109.45 | -3.31 % | 0 | 113.09 | 114.13 | 108.15 |
| 20/08/2026 | 117.68 | +7.86 % | 0 | 109.64 | 118.05 | 108.20 |
| 21/08/2026 | 116.11 | -1.72 % | 0 | 117.80 | 118.31 | 115.05 |
| 24/08/2026 | 112.84 | -1.51 % | 0 | 113.13 | 114.61 | 111.68 |
| 25/08/2026 | 121.41 | +7.37 % | 0 | 114.73 | 122.24 | 114.48 |
