| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.94 | -0.74 % | 0 | 147.97 | 152.99 | 145.53 |
| 07/07/2026 | 145.96 | -1.91 % | 0 | 146.29 | 146.80 | 140.65 |
| 08/07/2026 | 159.40 | +8.92 % | 0 | 149.28 | 159.61 | 147.55 |
| 09/07/2026 | 152.90 | -3.67 % | 0 | 154.46 | 156.24 | 152.02 |
| 10/07/2026 | 149.77 | -1.88 % | 0 | 152.36 | 153.96 | 149.39 |
