| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 138.80 | -2.72 % | 0 | 142.65 | 143.72 | 137.40 |
| 20/08/2026 | 147.29 | +6.48 % | 0 | 139.06 | 147.73 | 137.48 |
| 21/08/2026 | 145.79 | -1.34 % | 0 | 147.48 | 148.02 | 144.63 |
| 24/08/2026 | 142.33 | -1.21 % | 0 | 142.74 | 144.30 | 141.25 |
| 25/08/2026 | 151.19 | +6.01 % | 0 | 144.41 | 152.03 | 144.16 |
