| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.57 | -0.58 % | 0 | 197.40 | 202.94 | 194.89 |
| 07/07/2026 | 195.47 | -1.51 % | 0 | 195.77 | 196.29 | 189.76 |
| 08/07/2026 | 209.10 | +6.7 % | 0 | 198.81 | 209.70 | 196.92 |
| 09/07/2026 | 202.43 | -2.92 % | 0 | 203.99 | 206.11 | 201.52 |
| 10/07/2026 | 199.31 | -1.51 % | 0 | 201.92 | 203.64 | 198.93 |
