| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 239.36 | +0.63 % | 0 | 238.78 | 242.10 | 238.15 |
| 06/10/2026 | 234.64 | -1.79 % | 0 | 236.20 | 239.04 | 233.06 |
| 07/10/2026 | 237.07 | +1.02 % | 0 | 237.24 | 240.96 | 234.34 |
| 08/10/2026 | 240.97 | +2.03 % | 0 | 238.42 | 242.55 | 238.27 |
| 09/10/2026 | 236.93 | -1.94 % | 0 | 238.27 | 239.60 | 236.65 |
