| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 168.14 | -5.52 % | 0 | 176.49 | 177.80 | 167.43 |
| 30/09/2025 | 172.21 | +3.46 % | 0 | 166.22 | 173.74 | 165.96 |
| 01/10/2025 | 169.98 | -1.04 % | 0 | 170.88 | 176.92 | 169.25 |
| 02/10/2025 | 166.16 | -2.61 % | 0 | 168.00 | 168.69 | 165.29 |
| 03/10/2025 | 159.42 | -4.87 % | 0 | 165.81 | 168.86 | 159.13 |
