| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 153.45 | +0.98 % | 0 | 150.00 | 156.62 | 146.39 |
| 06/01/2026 | 141.87 | -6.62 % | 0 | 153.32 | 153.86 | 141.59 |
| 07/01/2026 | 152.47 | +6.48 % | 0 | 145.68 | 159.88 | 145.57 |
| 08/01/2026 | 149.16 | -2.36 % | 0 | 155.50 | 156.46 | 148.27 |
| 09/01/2026 | 141.19 | -4.71 % | 0 | 146.54 | 146.94 | 139.69 |