| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 238.53 | -1.55 % | 0 | 242.24 | 243.53 | 237.00 |
| 20/08/2026 | 246.87 | +3.76 % | 0 | 238.61 | 247.45 | 237.13 |
| 21/08/2026 | 245.34 | -0.82 % | 0 | 247.05 | 247.75 | 244.32 |
| 24/08/2026 | 241.94 | -0.71 % | 0 | 242.32 | 244.03 | 240.95 |
| 25/08/2026 | 250.76 | +3.52 % | 0 | 244.00 | 251.63 | 243.79 |
