| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 289.15 | +0.51 % | 0 | 288.58 | 291.91 | 287.95 |
| 06/10/2026 | 284.70 | -1.39 % | 0 | 286.00 | 288.83 | 282.96 |
| 07/10/2026 | 286.72 | +0.79 % | 0 | 287.04 | 290.76 | 284.14 |
| 08/10/2026 | 290.52 | +1.59 % | 0 | 288.21 | 292.34 | 288.01 |
| 09/10/2026 | 286.73 | -1.61 % | 0 | 288.06 | 289.39 | 286.44 |
