| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 288.31 | -1.28 % | 0 | 292.02 | 293.31 | 286.78 |
| 20/08/2026 | 296.66 | +3.11 % | 0 | 288.39 | 297.23 | 286.91 |
| 21/08/2026 | 295.13 | -0.68 % | 0 | 296.83 | 297.54 | 294.11 |
| 24/08/2026 | 291.73 | -0.59 % | 0 | 292.11 | 293.82 | 290.73 |
| 25/08/2026 | 300.55 | +2.92 % | 0 | 293.78 | 301.41 | 293.58 |
