| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 338.88 | +0.42 % | 0 | 338.36 | 341.68 | 337.58 |
| 06/10/2026 | 334.22 | -1.27 % | 0 | 335.78 | 338.62 | 332.64 |
| 07/10/2026 | 336.46 | +0.66 % | 0 | 336.82 | 340.54 | 333.92 |
| 08/10/2026 | 340.52 | +1.42 % | 0 | 337.98 | 342.11 | 337.61 |
| 09/10/2026 | 336.48 | -1.39 % | 0 | 337.83 | 339.18 | 336.22 |
