| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 298.04 | -0.42 % | 0 | 296.98 | 302.30 | 294.55 |
| 07/07/2026 | 295.09 | -1. % | 0 | 295.33 | 295.95 | 289.34 |
| 08/07/2026 | 309.05 | +4.56 % | 0 | 298.40 | 309.29 | 296.50 |
| 09/07/2026 | 302.01 | -1.98 % | 0 | 303.57 | 305.80 | 301.08 |
| 10/07/2026 | 298.89 | -1.02 % | 0 | 301.49 | 303.32 | 298.65 |
