| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 388.73 | +0.38 % | 0 | 388.15 | 391.49 | 387.52 |
| 06/10/2026 | 384.01 | -1.11 % | 0 | 385.57 | 388.41 | 382.54 |
| 07/10/2026 | 386.31 | +0.59 % | 0 | 386.61 | 390.33 | 383.72 |
| 08/10/2026 | 390.56 | +1.3 % | 0 | 387.77 | 391.90 | 387.41 |
| 09/10/2026 | 386.28 | -1.21 % | 0 | 387.62 | 388.98 | 386.02 |
