| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 348.00 | -0.32 % | 0 | 346.78 | 352.09 | 344.34 |
| 07/07/2026 | 344.71 | -0.91 % | 0 | 345.12 | 345.78 | 339.13 |
| 08/07/2026 | 358.49 | +3.8 % | 0 | 348.19 | 359.13 | 346.29 |
| 09/07/2026 | 351.80 | -1.71 % | 0 | 353.36 | 355.59 | 350.87 |
| 10/07/2026 | 348.78 | -0.85 % | 0 | 351.28 | 353.11 | 348.44 |
