| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 488.31 | +0.3 % | 0 | 487.73 | 491.07 | 487.09 |
| 06/10/2026 | 483.59 | -0.88 % | 0 | 485.15 | 487.99 | 482.20 |
| 07/10/2026 | 485.89 | +0.46 % | 0 | 486.19 | 489.91 | 483.30 |
| 08/10/2026 | 489.88 | +0.97 % | 0 | 487.33 | 491.46 | 487.14 |
| 09/10/2026 | 485.85 | -0.97 % | 0 | 487.18 | 488.56 | 485.59 |
