| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 437.51 | -0.89 % | 0 | 441.39 | 442.69 | 436.17 |
| 20/08/2026 | 446.03 | +2.04 % | 0 | 437.74 | 446.58 | 436.27 |
| 21/08/2026 | 444.51 | -0.46 % | 0 | 446.18 | 446.93 | 443.50 |
| 24/08/2026 | 441.16 | -0.38 % | 0 | 441.48 | 443.19 | 440.11 |
| 25/08/2026 | 449.93 | +1.93 % | 0 | 443.15 | 450.79 | 442.95 |
