| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 537.10 | -0.73 % | 0 | 540.98 | 542.28 | 535.76 |
| 20/08/2026 | 545.62 | +1.66 % | 0 | 537.32 | 546.16 | 535.85 |
| 21/08/2026 | 544.11 | -0.37 % | 0 | 545.76 | 546.52 | 543.10 |
| 24/08/2026 | 540.70 | -0.32 % | 0 | 541.07 | 542.79 | 539.70 |
| 25/08/2026 | 549.52 | +1.57 % | 0 | 542.74 | 550.39 | 542.54 |
