| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 513.89 | -2.12 % | 0 | 523.32 | 524.77 | 513.13 |
| 30/09/2025 | 518.25 | +1.21 % | 0 | 512.03 | 520.28 | 511.37 |
| 01/10/2025 | 515.84 | -0.31 % | 0 | 516.85 | 523.97 | 514.93 |
| 02/10/2025 | 511.42 | -1.01 % | 0 | 513.87 | 514.40 | 510.63 |
| 03/10/2025 | 502.93 | -1.98 % | 0 | 511.42 | 514.81 | 502.25 |
