| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.84 | -1.14 % | 0 | 120.46 | 121.23 | 117.53 |
| 06/10/2026 | 124.91 | +3.96 % | 0 | 123.02 | 126.28 | 120.62 |
| 07/10/2026 | 122.66 | -1.39 % | 0 | 121.97 | 125.31 | 118.63 |
| 08/10/2026 | 118.12 | -3.89 % | 0 | 120.73 | 121.15 | 116.96 |
| 09/10/2026 | 122.19 | +4.05 % | 0 | 120.87 | 122.67 | 119.95 |
