| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.09 | +1.19 % | 0 | 163.12 | 166.15 | 157.95 |
| 07/07/2026 | 165.18 | +2.44 % | 0 | 165.86 | 170.81 | 164.36 |
| 08/07/2026 | 151.20 | -7.61 % | 0 | 162.77 | 163.62 | 150.94 |
| 09/07/2026 | 157.61 | +4.28 % | 0 | 156.60 | 158.91 | 154.33 |
| 10/07/2026 | 160.88 | +2.18 % | 0 | 158.48 | 161.33 | 156.58 |
