| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 162.63 | -5.04 % | 0 | 171.77 | 172.49 | 162.12 |
| 21/08/2026 | 165.28 | +2.12 % | 0 | 162.56 | 165.40 | 161.86 |
| 24/08/2026 | 167.40 | +1.15 % | 0 | 167.04 | 168.75 | 165.73 |
| 25/08/2026 | 158.54 | -5.03 % | 0 | 166.30 | 166.45 | 157.74 |
| 26/08/2026 | 163.16 | +3.02 % | 0 | 161.17 | 164.73 | 160.53 |
