| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.53 | +1.37 % | 0 | 153.39 | 156.46 | 147.89 |
| 07/07/2026 | 155.44 | +2.62 % | 0 | 156.11 | 161.11 | 154.76 |
| 08/07/2026 | 141.47 | -8.03 % | 0 | 153.02 | 153.88 | 141.06 |
| 09/07/2026 | 147.85 | +4.59 % | 0 | 146.87 | 149.17 | 144.66 |
| 10/07/2026 | 151.11 | +2.31 % | 0 | 148.73 | 151.41 | 146.89 |
