| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.08 | -1.12 % | 0 | 110.59 | 111.26 | 107.64 |
| 06/10/2026 | 114.79 | +4.12 % | 0 | 113.15 | 116.29 | 110.63 |
| 07/10/2026 | 112.75 | -1.52 % | 0 | 112.10 | 115.21 | 108.89 |
| 08/10/2026 | 108.45 | -4.01 % | 0 | 110.86 | 111.28 | 107.20 |
| 09/10/2026 | 112.31 | +4.45 % | 0 | 111.00 | 112.78 | 110.10 |
