| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 746.08 | -0.19 % | 0 | 745.10 | 750.42 | 742.68 |
| 07/07/2026 | 743.03 | -0.43 % | 0 | 743.47 | 744.09 | 737.45 |
| 08/07/2026 | 756.75 | +1.75 % | 0 | 746.54 | 757.05 | 744.62 |
| 09/07/2026 | 750.30 | -0.79 % | 0 | 751.46 | 753.88 | 749.14 |
| 10/07/2026 | 747.09 | -0.41 % | 0 | 749.55 | 751.42 | 746.75 |
