| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 787.07 | +0.18 % | 0 | 786.47 | 789.58 | 785.84 |
| 06/10/2026 | 782.32 | -0.55 % | 0 | 783.89 | 786.37 | 780.92 |
| 07/10/2026 | 785.27 | +0.36 % | 0 | 784.93 | 788.17 | 781.79 |
| 08/10/2026 | 788.60 | +0.6 % | 0 | 786.03 | 789.77 | 785.73 |
| 09/10/2026 | 784.55 | -0.61 % | 0 | 785.88 | 786.81 | 784.33 |
