| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 736.27 | -0.53 % | 0 | 740.13 | 741.41 | 735.07 |
| 20/08/2026 | 744.78 | +1.21 % | 0 | 736.45 | 745.30 | 734.98 |
| 21/08/2026 | 743.23 | -0.28 % | 0 | 744.89 | 745.70 | 742.28 |
| 24/08/2026 | 739.84 | -0.24 % | 0 | 740.22 | 741.94 | 738.88 |
| 25/08/2026 | 748.72 | +1.15 % | 0 | 741.90 | 749.55 | 741.67 |
